| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:13:58 PM | 29.600 | 0 |
| 1/6/2025 | 6:43:33 PM | 29.600 | 0 |
| 1/6/2025 | 6:13:56 PM | 29.600 | 0 |
| 1/6/2025 | 5:44:13 PM | 29.600 | 0 |
| 1/6/2025 | 5:14:12 PM | 29.600 | 0 |
| 1/6/2025 | 4:44:20 PM | 29.600 | 0 |
| 1/6/2025 | 4:14:22 PM | 29.600 | 0 |
| 1/6/2025 | 3:44:13 PM | 29.400 | 0 |
| 1/6/2025 | 3:14:19 PM | 29.400 | 0 |
| 1/6/2025 | 2:44:19 PM | 29.400 | 0 |
| 1/6/2025 | 2:13:35 PM | 29.400 | 0 |
| 1/6/2025 | 1:44:18 PM | 29.400 | 0 |
| 1/6/2025 | 1:15:05 PM | 29.400 | 1 |