SEMPERIT AG HLDG/ AT0000785555 /
| 1/23/2025 6:17:04 PM | Chg. +0.040 | Volume | Bid6:24:04 PM | Ask6:24:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.020EUR | +0.29% | 421 Turnover: 5,887.520 |
14.020Bid Size: 230 | 14.060Ask Size: 230 | 288.03 mill.EUR | 3.57% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:04 PM | 14.020 | 35 |
| 1/23/2025 | 5:11:19 PM | 13.960 | 140 |
| 1/23/2025 | 3:57:19 PM | 13.960 | 14 |
| 1/23/2025 | 3:19:29 PM | 13.960 | 1 |
| 1/23/2025 | 1:17:41 PM | 13.980 | 8 |
| 1/23/2025 | 12:33:40 PM | 14.060 | 1 |
| 1/23/2025 | 12:33:24 PM | 13.960 | 13 |
| 1/23/2025 | 11:43:35 AM | 13.960 | 9 |
| 1/23/2025 | 11:34:19 AM | 14.000 | 100 |
| 1/23/2025 | 8:03:48 AM | 14.000 | 100 |
| 1/22/2025 | 7:21:15 PM | 13.980 | 200 |
| 1/22/2025 | 6:11:17 PM | 14.000 | 70 |
| 1/22/2025 | 5:40:00 PM | 14.000 | 100 |
All quotes in EUR