SEM PPRC 22.5 / 14.6517 03/25/ AT0000A360H5 /
| 1/23/2025 3:20:08 PM | Chg. +0.03 | Volume | Bid3:20:08 PM | Ask3:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.15EUR | +0.03% | - Turnover: - |
90.15Bid Size: 50,000 | 90.34Ask Size: 50,000 | 90.73 | 90.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:08 PM | 90.15 | - |
| 1/23/2025 | 1:00:47 PM | 90.15 | - |
| 1/23/2025 | 1:00:45 PM | 90.16 | - |
| 1/23/2025 | 12:55:45 PM | 90.14 | - |
| 1/23/2025 | 12:30:41 PM | 90.15 | - |
| 1/23/2025 | 12:25:43 PM | 90.14 | - |
| 1/23/2025 | 12:25:41 PM | 90.13 | - |
| 1/23/2025 | 12:20:42 PM | 90.15 | - |
| 1/23/2025 | 12:20:40 PM | 90.14 | - |
| 1/23/2025 | 12:03:03 PM | 90.15 | - |
| 1/23/2025 | 11:35:34 AM | 90.15 | - |
| 1/23/2025 | 11:34:19 AM | 90.14 | - |
| 1/23/2025 | 11:34:19 AM | 90.52 | - |
All quotes in EUR