SEM DC 14 09/2025/ AT0000A3C481 /
| 1/23/2025 8:00:03 PM | Chg. -0.01 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.22EUR | -0.08% | - Turnover: - |
12.22Bid Size: - | 12.25Ask Size: - | 12.26 | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 12.22 | - |
| 1/23/2025 | 5:21:17 PM | 12.22 | - |
| 1/23/2025 | 5:16:17 PM | 12.23 | - |
| 1/23/2025 | 5:06:15 PM | 12.22 | - |
| 1/23/2025 | 5:01:15 PM | 12.23 | - |
| 1/23/2025 | 4:51:13 PM | 12.22 | - |
| 1/23/2025 | 4:46:13 PM | 12.23 | - |
| 1/23/2025 | 4:41:12 PM | 12.22 | - |
| 1/23/2025 | 4:36:12 PM | 12.23 | - |
| 1/23/2025 | 4:31:11 PM | 12.22 | - |
| 1/23/2025 | 4:26:10 PM | 12.23 | - |
| 1/23/2025 | 4:11:09 PM | 12.22 | - |
| 1/23/2025 | 3:41:05 PM | 12.23 | - |
All quotes in EUR