SEM CoS 15.5 03/2025/ AT0000A39PV7 /
| 1/23/2025 8:00:03 PM | Chg. +0.03 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.84EUR | +0.03% | - Turnover: - |
103.84Bid Size: - | 104.09Ask Size: - | 104.15 | 103.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 103.84 | - |
| 1/23/2025 | 3:20:08 PM | 103.84 | - |
| 1/23/2025 | 1:00:47 PM | 103.84 | - |
| 1/23/2025 | 1:00:45 PM | 103.86 | - |
| 1/23/2025 | 12:25:43 PM | 103.84 | - |
| 1/23/2025 | 12:25:41 PM | 103.83 | - |
| 1/23/2025 | 12:20:42 PM | 103.84 | - |
| 1/23/2025 | 12:20:40 PM | 103.83 | - |
| 1/23/2025 | 12:03:03 PM | 103.84 | - |
| 1/23/2025 | 11:34:19 AM | 103.84 | - |
| 1/23/2025 | 11:34:19 AM | 104.04 | - |
| 1/23/2025 | 11:30:34 AM | 103.94 | - |
| 1/23/2025 | 11:19:20 AM | 103.93 | - |
All quotes in EUR