SEM CoS 14 09/2025/ AT0000A3C333 /
| 1/23/2025 2:20:55 PM | Chg. -0.03 | Volume | Bid2:20:55 PM | Ask2:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.00EUR | -0.03% | - Turnover: - |
108.00Bid Size: - | 108.25Ask Size: - | 108.27 | 107.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:20:55 PM | 108.00 | - |
| 1/23/2025 | 2:15:55 PM | 108.04 | - |
| 1/23/2025 | 2:05:54 PM | 108.02 | - |
| 1/23/2025 | 2:00:53 PM | 108.03 | - |
| 1/23/2025 | 1:40:51 PM | 108.00 | - |
| 1/23/2025 | 1:35:50 PM | 108.01 | - |
| 1/23/2025 | 1:25:49 PM | 108.02 | - |
| 1/23/2025 | 1:10:47 PM | 108.04 | - |
| 1/23/2025 | 1:05:46 PM | 108.00 | - |
| 1/23/2025 | 1:00:47 PM | 108.04 | - |
| 1/23/2025 | 1:00:45 PM | 107.97 | - |
| 1/23/2025 | 12:45:43 PM | 108.00 | - |
| 1/23/2025 | 12:40:43 PM | 108.04 | - |
All quotes in EUR