Seagate Technology Holdings PLC/ IE00BKVD2N49 /
| 1/23/2025 8:55:38 PM | Chg. -0.7900 | Volume | Bid8:55:40 PM | Ask8:55:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.3900USD | -0.73% | 2.13 mill. Turnover: 149.03 mill. |
107.3700Bid Size: 100 | 107.4300Ask Size: 700 | 22.29 bill.USD | 2.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:42 PM | 107.4000 | 100 |
| 1/23/2025 | 8:56:35 PM | 107.4100 | 100 |
| 1/23/2025 | 8:56:35 PM | 107.4200 | 100 |
| 1/23/2025 | 8:56:35 PM | 107.4200 | 100 |
| 1/23/2025 | 8:56:35 PM | 107.4200 | 100 |
| 1/23/2025 | 8:56:35 PM | 107.4200 | 160 |
| 1/23/2025 | 8:56:28 PM | 107.3700 | 100 |
| 1/23/2025 | 8:56:21 PM | 107.3950 | 300 |
| 1/23/2025 | 8:56:04 PM | 107.3700 | 100 |
| 1/23/2025 | 8:56:03 PM | 107.3700 | 100 |
| 1/23/2025 | 8:55:42 PM | 107.4000 | 100 |
| 1/23/2025 | 8:55:38 PM | 107.3900 | 100 |
| 1/23/2025 | 8:55:35 PM | 107.3800 | 100 |
All quotes in USD