Schwab US Aggregate Bond/ US8085248396 /
| 1/9/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.61USD | +0.09% | 1.43 mill. Turnover: 31.46 mill. |
22.50Bid Size: 100 | 22.65Ask Size: 100 | 22.61 | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 22.61 | - |
| 1/9/2025 | 12:30:00 AM | 22.61 | - |
| 1/8/2025 | 10:10:00 PM | 22.61 | - |
| 1/8/2025 | 10:00:00 PM | 22.61 | 12,821 |
| 1/8/2025 | 9:59:57 PM | 22.61 | 100 |
| 1/8/2025 | 9:59:56 PM | 22.61 | 100 |
| 1/8/2025 | 9:59:54 PM | 22.61 | 373 |
| 1/8/2025 | 9:59:47 PM | 22.61 | 6,127 |
| 1/8/2025 | 9:59:38 PM | 22.61 | 1,580 |
| 1/8/2025 | 9:59:38 PM | 22.61 | 220 |
| 1/8/2025 | 9:59:22 PM | 22.60 | 100 |
| 1/8/2025 | 9:59:20 PM | 22.61 | 200 |
| 1/8/2025 | 9:59:20 PM | 22.61 | 180 |
All quotes in USD