Schwab International Equity/ US8085248057 /
| 1/23/2025 10:10:00 PM | Chg. +0.17 | Volume | Bid10:17:59 PM | Ask10:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.30USD | +0.89% | 7.22 mill. Turnover: 134.72 mill. |
19.14Bid Size: 100 | 19.35Ask Size: 2,200 | 19.30 | 19.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 19.30 | - |
| 1/23/2025 | 10:00:00 PM | 19.30 | 69,475 |
| 1/23/2025 | 9:59:56 PM | 19.27 | 100 |
| 1/23/2025 | 9:59:56 PM | 19.27 | 100 |
| 1/23/2025 | 9:59:56 PM | 19.27 | 409 |
| 1/23/2025 | 9:59:56 PM | 19.27 | 400 |
| 1/23/2025 | 9:59:54 PM | 19.27 | 157 |
| 1/23/2025 | 9:59:52 PM | 19.27 | 200 |
| 1/23/2025 | 9:59:52 PM | 19.27 | 300 |
| 1/23/2025 | 9:59:52 PM | 19.27 | 200 |
| 1/23/2025 | 9:59:52 PM | 19.27 | 200 |
| 1/23/2025 | 9:59:52 PM | 19.26 | 4,500 |
| 1/23/2025 | 9:59:52 PM | 19.27 | 100 |
All quotes in USD