Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 1/8/2025 5:29:52 PM | Chg. +0.259 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.578SEK | +6.00% | 65.07 mill. Turnover: 304.89 mill. |
4.615Bid Size: 9,075 | 4.618Ask Size: 1,262 | 5.064 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:52 PM | 4.578 | 1,000 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 2,000 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 3,333 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 5,000 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 2,681 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 4,500 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 87 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 12,771 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 9,011 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 5,000 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 88,910 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 22,527 |
| 1/8/2025 | 5:29:52 PM | 4.578 | 12,004 |
All quotes in SEK