SALESFORCE INC. DL-,001/ US79466L3024 /
| 1/8/2025 9:50:54 PM | Chg. +2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.200EUR | +0.64% | 2,245 Turnover: 708,535.750 |
316.350Bid Size: 19 | 317.250Ask Size: 18 | 303.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:54 PM | 316.200 | 12 |
| 1/8/2025 | 9:46:26 PM | 316.000 | 15 |
| 1/8/2025 | 9:15:48 PM | 316.650 | 10 |
| 1/8/2025 | 8:49:15 PM | 316.950 | 2 |
| 1/8/2025 | 8:47:04 PM | 316.450 | 8 |
| 1/8/2025 | 8:44:44 PM | 316.050 | 18 |
| 1/8/2025 | 8:36:17 PM | 317.000 | 4 |
| 1/8/2025 | 8:27:15 PM | 317.250 | 15 |
| 1/8/2025 | 8:26:28 PM | 317.250 | 7 |
| 1/8/2025 | 8:21:09 PM | 316.500 | 10 |
| 1/8/2025 | 8:07:42 PM | 316.450 | 20 |
| 1/8/2025 | 8:02:48 PM | 315.150 | 7 |
| 1/8/2025 | 7:48:59 PM | 316.150 | 2 |
All quotes in EUR