RiverFront Dynamic Core Income ET.../ US00162Q5365 /
| 1/24/2025 2:00:00 AM | Chg. -0.20 | Volume | Bid4:03:29 PM | Ask4:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.12USD | -0.90% | 4,666 Turnover: 94,977.20 |
22.17Bid Size: 100 | 22.19Ask Size: 100 | 22.17 | 22.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 22.12 | - |
| 1/24/2025 | 12:30:00 AM | 22.12 | - |
| 1/23/2025 | 10:10:00 PM | 22.12 | - |
| 1/23/2025 | 9:59:46 PM | 22.12 | 100 |
| 1/23/2025 | 9:49:25 PM | 22.14 | 100 |
| 1/23/2025 | 9:16:44 PM | 22.15 | 100 |
| 1/23/2025 | 9:01:41 PM | 22.16 | 685 |
| 1/23/2025 | 8:54:06 PM | 22.15 | 100 |
| 1/23/2025 | 8:52:00 PM | 22.15 | 100 |
| 1/23/2025 | 8:51:38 PM | 22.15 | 100 |
| 1/23/2025 | 8:36:39 PM | 22.15 | 100 |
| 1/23/2025 | 8:36:25 PM | 22.15 | 100 |
| 1/23/2025 | 8:36:20 PM | 22.15 | 100 |
All quotes in USD