RHEINMETALL AG/ DE0007030009 /
| 1/22/2025 5:13:36 PM | Chg. +15.00 | Volume | Bid7:30:01 AM | Ask7:30:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.00EUR | +2.13% | 119 Turnover: 85,166.20 |
720.40Bid Size: 25 | 722.20Ask Size: 25 | 31.27 bill.EUR | 0.79% | 58.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:13:36 PM | 719.00 | 1 |
| 1/22/2025 | 4:37:19 PM | 723.20 | 4 |
| 1/22/2025 | 4:32:58 PM | 722.20 | 28 |
| 1/22/2025 | 2:15:02 PM | 714.80 | 5 |
| 1/22/2025 | 11:57:21 AM | 712.00 | 1 |
| 1/22/2025 | 11:51:07 AM | 712.80 | 20 |
| 1/22/2025 | 11:11:42 AM | 713.20 | 20 |
| 1/22/2025 | 11:07:14 AM | 714.00 | 4 |
| 1/22/2025 | 11:00:19 AM | 713.20 | 35 |
| 1/22/2025 | 8:35:31 AM | 708.80 | 1 |
| 1/22/2025 | 8:04:30 AM | 705.80 | 0 |
| 1/21/2025 | 7:49:58 PM | 704.00 | 50 |
| 1/21/2025 | 5:14:00 PM | 703.00 | 4 |
All quotes in EUR