OMV AG/ AT0000743059 /
| 1/24/2025 5:35:27 PM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.160EUR | -0.15% | 209,717 Turnover: 8.21 mill. |
-Bid Size: - | -Ask Size: - | 12.8 bill.EUR | 12.90% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:27 PM | 39.160 | 127,255 |
| 1/24/2025 | 5:30:00 PM | 39.160 | 10 |
| 1/24/2025 | 5:29:55 PM | 39.160 | 6 |
| 1/24/2025 | 5:29:50 PM | 39.140 | 3 |
| 1/24/2025 | 5:29:49 PM | 39.140 | 100 |
| 1/24/2025 | 5:25:47 PM | 39.120 | 100 |
| 1/24/2025 | 5:23:52 PM | 39.140 | 69 |
| 1/24/2025 | 5:23:52 PM | 39.140 | 54 |
| 1/24/2025 | 5:17:33 PM | 39.100 | 200 |
| 1/24/2025 | 5:15:44 PM | 39.100 | 100 |
| 1/24/2025 | 5:13:07 PM | 39.120 | 35 |
| 1/24/2025 | 5:13:05 PM | 39.140 | 155 |
| 1/24/2025 | 5:12:54 PM | 39.100 | 97 |
All quotes in EUR