ResMed Inc/ US7611521078 /
| 1/24/2025 10:10:00 PM | Chg. +1.6300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.5100USD | +0.65% | 778,470 Turnover: 118.23 mill. |
233.0100Bid Size: 100 | 256.5000Ask Size: 100 | 36.77 bill.USD | 0.77% | 36.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 250.5100 | - |
| 1/24/2025 | 10:00:02 PM | 250.5100 | 117,423 |
| 1/24/2025 | 9:59:59 PM | 250.6000 | 400 |
| 1/24/2025 | 9:59:59 PM | 250.4900 | 380 |
| 1/24/2025 | 9:59:59 PM | 250.5000 | 100 |
| 1/24/2025 | 9:59:59 PM | 250.4900 | 597 |
| 1/24/2025 | 9:59:59 PM | 250.5200 | 100 |
| 1/24/2025 | 9:59:59 PM | 250.5200 | 100 |
| 1/24/2025 | 9:59:59 PM | 250.5300 | 100 |
| 1/24/2025 | 9:59:58 PM | 250.5500 | 100 |
| 1/24/2025 | 9:59:57 PM | 250.5000 | 150 |
| 1/24/2025 | 9:59:56 PM | 250.5000 | 100 |
| 1/24/2025 | 9:59:55 PM | 250.6400 | 100 |
All quotes in USD