REPSOL/ ES0173516115 /
| 1/9/2025 4:41:38 PM | Chg. +0.3050 | Volume | Bid4:41:56 PM | Ask4:41:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.1000EUR | +2.59% | 6.08 mill. Turnover: 62.8 mill. |
12.1000Bid Size: 12,303 | 12.1050Ask Size: 4,112 | 14.74 bill.EUR | 5.78% | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:41:38 PM | 12.1000 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:37 PM | 12.1050 | - |
| 1/9/2025 | 4:41:27 PM | 12.1100 | - |
| 1/9/2025 | 4:41:17 PM | 12.1100 | - |
| 1/9/2025 | 4:41:17 PM | 12.1100 | - |
| 1/9/2025 | 4:41:17 PM | 12.1100 | - |
All quotes in EUR