REPSOL/ ES0173516115 /
| 1/24/2025 5:35:05 PM | Chg. -0.0100 | Volume | Bid6:01:12 PM | Ask6:01:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.3700EUR | -0.09% | 3.08 mill. Turnover: 29.16 mill. |
11.3000Bid Size: 258 | 11.4300Ask Size: 800 | 13.84 bill.EUR | 6.16% | 4.62 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 11.3650 |
|---|---|
| High: | 11.4500 |
| Low: | 11.2750 |
| Previous Close: | 11.3800 |
| Volume (shares): | 3.08 mill. |
| Turnover: | 29.16 mill. |
| Trades: | 2,747 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.19% | ||
|---|---|---|---|
| 1 Month | +1.56% | ||
| 3 Months | -4.17% | ||
| YTD | -2.74% | ||
| 1 Year | -13.54% | ||
| 3 Years | +9.08% | ||
| 5 Years | -13.21% |
| 1W High / 1W Low: | 11.6250 | 11.3800 |
|---|---|---|
| 1M High / 1M Low: | 12.0500 | 11.1950 |
| 6M High / 6M Low: | 13.2400 | 11.0150 |
| High (YTD): | 1/9/2025 | 12.0500 |
| Low (YTD): | 1/23/2025 | 11.3800 |
| 52W High: | 4/5/2024 | 16.1750 |
| 52W Low: | 12/20/2024 | 11.0150 |
| Avg. price 1W: | 11.4650 | |
| Avg. volume 1W: | 4.15 mill. | |
| Avg. price 1M: | 11.6485 | |
| Avg. volume 1M: | 5.12 mill. | |
| Avg. price 6M: | 11.9254 | |
| Avg. volume 6M: | 4.52 mill. | |
| Avg. price 1Y: | 13.2395 | |
| Avg. volume 1Y: | 4.65 mill. | |
| Volatility 1M: | 21.20% | |
| Volatility 6M: | 17.99% | |
| Volatility 1Y: | 18.82% | |
| Volatility 3Y: | 26.45% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 6.16% | |
| P/E Ratio: | 4.62 | |
| Market Capitalization: | 13.84 bill. EUR | |
| Free Float Market Cap.: | - |