RCB S&P500/ AT0000A07S87 /
| 1/8/2025 4:26:16 PM | Chg. -0.84 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.13RON | -0.29% | 476 Turnover: 135,746.11 |
284.77Bid Size: 3,000 | 285.48Ask Size: 3,000 | 286.32 | 284.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:26:16 PM | 284.77 | 30 |
| 1/8/2025 | 3:07:25 PM | 285.78 | 1 |
| 1/8/2025 | 2:34:15 PM | 285.48 | 1 |
| 1/8/2025 | 1:48:02 PM | 285.06 | 2 |
| 1/8/2025 | 1:46:14 PM | 285.16 | 3 |
| 1/8/2025 | 1:45:23 PM | 285.27 | 4 |
| 1/8/2025 | 12:51:46 PM | 285.19 | 427 |
| 1/8/2025 | 12:14:15 PM | 286.21 | 1 |
| 1/8/2025 | 11:40:40 AM | 286.21 | 1 |
| 1/8/2025 | 9:27:08 AM | 286.32 | 2 |
| 1/8/2025 | 9:15:00 AM | 285.97 | 1 |
| 1/8/2025 | 9:15:00 AM | 285.97 | 1 |
| 1/8/2025 | 9:15:00 AM | 285.97 | 2 |
All quotes in RON