RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 1/23/2025 5:10:36 PM | Chg. -0.26 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.15EUR | -0.12% | 6 Turnover: 1,254.90 |
-Bid Size: - | -Ask Size: - | 209.15 | 208.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:10:36 PM | 209.15 | 0 |
| 1/23/2025 | 4:11:07 PM | 208.67 | 0 |
| 1/23/2025 | 3:10:35 PM | 208.45 | 0 |
| 1/23/2025 | 2:44:49 PM | 209.15 | 6 |
| 1/23/2025 | 2:11:06 PM | 208.61 | 0 |
| 1/23/2025 | 12:11:06 PM | 208.44 | 0 |
| 1/23/2025 | 9:08:03 AM | 209.07 | 0 |
| 1/22/2025 | 5:10:36 PM | 209.41 | 0 |
| 1/22/2025 | 4:10:03 PM | 209.60 | 0 |
| 1/22/2025 | 3:11:07 PM | 208.56 | 0 |
| 1/22/2025 | 2:10:35 PM | 208.08 | 0 |
| 1/22/2025 | 12:10:34 PM | 207.70 | 0 |
| 1/22/2025 | 9:08:03 AM | 208.20 | 0 |
All quotes in EUR