RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 1/23/2025 9:08:03 AM | Chg. -0.34 | Volume | Bid10:12:06 AM | Ask10:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.07EUR | -0.16% | - Turnover: - |
208.51Bid Size: 1,000 | 209.14Ask Size: 1,000 | 209.07 | 209.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:03 AM | 209.07 | 0 |
| 1/22/2025 | 5:10:36 PM | 209.41 | 0 |
| 1/22/2025 | 4:10:03 PM | 209.60 | 0 |
| 1/22/2025 | 3:11:07 PM | 208.56 | 0 |
| 1/22/2025 | 2:10:35 PM | 208.08 | 0 |
| 1/22/2025 | 12:10:34 PM | 207.70 | 0 |
| 1/22/2025 | 9:08:03 AM | 208.20 | 0 |
| 1/21/2025 | 5:10:33 PM | 206.32 | 0 |
| 1/21/2025 | 4:11:05 PM | 206.35 | 0 |
| 1/21/2025 | 3:10:35 PM | 207.61 | 0 |
| 1/21/2025 | 2:10:02 PM | 207.81 | 0 |
| 1/21/2025 | 12:10:33 PM | 207.91 | 0 |
| 1/21/2025 | 9:08:04 AM | 206.84 | 0 |
All quotes in EUR