RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 1/23/2025 7:16:04 PM | Chg. +2.05 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.53EUR | +0.97% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 212.70 | 211.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:16:04 PM | 212.53 | 0 |
| 1/23/2025 | 6:16:04 PM | 212.42 | 0 |
| 1/23/2025 | 5:16:03 PM | 212.70 | 0 |
| 1/23/2025 | 4:16:04 PM | 212.31 | 0 |
| 1/23/2025 | 3:16:05 PM | 212.26 | 0 |
| 1/23/2025 | 2:16:06 PM | 211.96 | 0 |
| 1/23/2025 | 1:16:04 PM | 211.96 | 0 |
| 1/23/2025 | 12:16:05 PM | 212.16 | 0 |
| 1/23/2025 | 11:16:05 AM | 212.11 | 0 |
| 1/23/2025 | 9:08:03 AM | 211.96 | 0 |
| 1/22/2025 | 7:16:05 PM | 210.48 | 0 |
| 1/22/2025 | 6:16:04 PM | 210.50 | 0 |
| 1/22/2025 | 5:16:04 PM | 211.21 | 0 |
All quotes in EUR