RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 1/23/2025 1:36:40 PM | Chg. +0.20 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.16EUR | +0.09% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 212.16 | 212.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:36:40 PM | 212.16 | 0 |
| 1/22/2025 | 2:53:43 PM | 211.96 | 15 |
| 1/22/2025 | 12:13:16 PM | 211.96 | 0 |
| 1/22/2025 | 12:12:39 PM | 212.01 | 0 |
| 1/22/2025 | 12:12:17 PM | 211.96 | 0 |
| 1/22/2025 | 10:22:24 AM | 211.51 | 0 |
| 1/22/2025 | 9:40:44 AM | 211.46 | 0 |
| 1/22/2025 | 9:38:49 AM | 211.36 | 0 |
| 1/22/2025 | 9:38:26 AM | 211.36 | 0 |
| 1/22/2025 | 9:34:20 AM | 211.51 | 0 |
| 1/22/2025 | 9:32:22 AM | 211.48 | 0 |
| 1/22/2025 | 9:20:31 AM | 211.06 | 0 |
| 1/20/2025 | 2:34:11 PM | 209.02 | 122 |
All quotes in EUR