RBI Aktienanleihe XD4 25.03.2026/ AT0000A3FLY0 /
| 1/24/2025 12:04:03 PM | Chg. +0.03 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.30EUR | +0.03% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 108.38 | 108.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:04:03 PM | 108.30 | 0 |
| 1/24/2025 | 9:49:10 AM | 108.32 | 0 |
| 1/24/2025 | 9:15:05 AM | 108.38 | 0 |
| 1/23/2025 | 12:03:11 PM | 108.27 | 0 |
| 1/23/2025 | 9:43:58 AM | 108.28 | 0 |
| 1/22/2025 | 4:02:47 PM | 108.27 | 0 |
| 1/22/2025 | 10:28:41 AM | 108.38 | 0 |
| 1/22/2025 | 9:46:43 AM | 108.37 | 0 |
| 1/22/2025 | 9:30:10 AM | 108.41 | 0 |
| 1/22/2025 | 9:17:13 AM | 108.41 | 0 |
| 1/22/2025 | 9:17:06 AM | 108.38 | 0 |
| 1/21/2025 | 11:43:05 AM | 108.28 | 0 |
| 1/21/2025 | 10:06:43 AM | 108.22 | 0 |
All quotes in EUR