RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C4Y1 /
| 1/10/2025 3:59:21 PM | Chg. -0.15 | Volume | Bid5:21:28 PM | Ask5:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.28EUR | -0.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 112.46 | 112.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:21 PM | 112.28 | 0 |
| 1/10/2025 | 2:50:41 PM | 112.34 | 0 |
| 1/10/2025 | 12:05:12 PM | 112.46 | 0 |
| 1/10/2025 | 9:15:01 AM | 112.43 | 0 |
| 1/9/2025 | 9:15:01 AM | 112.43 | 0 |
| 1/8/2025 | 1:06:54 PM | 112.00 | 0 |
| 1/8/2025 | 12:04:46 PM | 111.99 | 0 |
| 1/8/2025 | 12:04:11 PM | 111.82 | 0 |
| 1/8/2025 | 9:15:01 AM | 112.34 | 0 |
| 1/7/2025 | 12:03:25 PM | 112.36 | 0 |
| 1/7/2025 | 9:15:01 AM | 112.43 | 0 |
| 1/6/2025 | 12:06:01 PM | 112.23 | 0 |
| 1/6/2025 | 9:15:02 AM | 112.29 | 0 |
All quotes in EUR