RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C2D9 /
| 1/24/2025 12:43:06 PM | Chg. +0.31 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.47EUR | +0.27% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 113.50 | 113.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:43:06 PM | 113.47 | 0 |
| 1/24/2025 | 12:04:03 PM | 113.50 | 0 |
| 1/24/2025 | 10:52:57 AM | 113.40 | 0 |
| 1/24/2025 | 10:05:51 AM | 113.30 | 0 |
| 1/24/2025 | 9:15:01 AM | 113.18 | 0 |
| 1/23/2025 | 3:20:07 PM | 113.16 | 0 |
| 1/23/2025 | 2:53:43 PM | 113.22 | 0 |
| 1/23/2025 | 12:04:00 PM | 113.02 | 0 |
| 1/23/2025 | 9:15:01 AM | 113.21 | 0 |
| 1/22/2025 | 12:05:08 PM | 112.88 | 0 |
| 1/22/2025 | 9:15:01 AM | 112.56 | 0 |
| 1/21/2025 | 9:15:01 AM | 112.56 | 0 |
All quotes in EUR