RBI Aktienanleihe ATS 24.09.2025/ AT0000A3FE19 /
| 1/9/2025 9:15:01 AM | Chg. +0.56 | Volume | Bid5:27:58 PM | Ask5:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.58EUR | +0.74% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 76.58 | 76.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:15:01 AM | 76.58 | 0 |
| 1/8/2025 | 12:05:11 PM | 76.02 | 0 |
| 1/8/2025 | 11:28:26 AM | 77.49 | 0 |
| 1/8/2025 | 9:15:01 AM | 79.37 | 0 |
| 1/7/2025 | 4:36:17 PM | 81.60 | 0 |
| 1/7/2025 | 12:05:20 PM | 84.24 | 0 |
| 1/7/2025 | 9:15:01 AM | 85.62 | 0 |
| 1/6/2025 | 12:06:01 PM | 84.18 | 0 |
| 1/6/2025 | 9:15:03 AM | 86.07 | 0 |
All quotes in EUR