PROSUS NV EO -,05/ NL0013654783 /
| 1/23/2025 2:14:22 PM | Chg. -0.035 | Volume | Bid2:25:11 PM | Ask2:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.910EUR | -0.10% | 255 Turnover: 8,913 |
34.850Bid Size: 430 | 34.865Ask Size: 430 | 89.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:22 PM | 34.910 | 0 |
| 1/23/2025 | 1:44:22 PM | 34.920 | 0 |
| 1/23/2025 | 1:14:07 PM | 34.925 | 0 |
| 1/23/2025 | 12:43:27 PM | 34.940 | 0 |
| 1/23/2025 | 12:13:56 PM | 34.905 | 0 |
| 1/23/2025 | 11:43:58 AM | 34.835 | 0 |
| 1/23/2025 | 11:32:54 AM | 34.850 | 5 |
| 1/23/2025 | 11:13:55 AM | 34.860 | 0 |
| 1/23/2025 | 10:44:09 AM | 34.910 | 0 |
| 1/23/2025 | 10:25:39 AM | 34.895 | 100 |
| 1/23/2025 | 10:13:57 AM | 34.895 | 0 |
| 1/23/2025 | 9:44:17 AM | 34.895 | 0 |
| 1/23/2025 | 9:14:05 AM | 34.995 | 150 |
All quotes in EUR