PROSUS NV EO -,05/ NL0013654783 /
| 1/23/2025 1:25:04 PM | Chg. -0.035 | Volume | Bid2:00:40 PM | Ask2:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.945EUR | -0.10% | 0 Turnover: 0.000 |
34.690Bid Size: 2,850 | 35.200Ask Size: 2,850 | 89.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:25:04 PM | 34.945 | 0 |
| 1/23/2025 | 12:40:04 PM | 34.945 | 0 |
| 1/23/2025 | 11:55:04 AM | 34.805 | 0 |
| 1/23/2025 | 10:55:06 AM | 34.920 | 0 |
| 1/23/2025 | 10:22:05 AM | 34.885 | 0 |
| 1/23/2025 | 9:51:09 AM | 34.870 | 0 |
| 1/23/2025 | 9:17:05 AM | 34.975 | 0 |
| 1/23/2025 | 8:13:35 AM | 34.905 | 0 |
| 1/22/2025 | 7:33:04 PM | 34.980 | 0 |
| 1/22/2025 | 6:42:04 PM | 34.995 | 0 |
| 1/22/2025 | 5:55:03 PM | 34.990 | 0 |
| 1/22/2025 | 5:11:04 PM | 34.925 | 0 |
| 1/22/2025 | 4:38:04 PM | 34.965 | 0 |
All quotes in EUR