ProShares K 1 Free Crude Oil ETF/ US74347G8042 /
| 22/01/2025 22:10:04 | Var. -0.2300 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 46.0500USD | -0.50% | 38,337 Fatturato: 1.5 mill. |
41.6500Quantità in denaro: 100 | 46.4600Quantità in lettera: 100 | 46.3450 | 45.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 22:10:04 | 46.0500 | - |
| 22/01/2025 | 22:00:00 | 46.0500 | 329 |
| 22/01/2025 | 21:59:53 | 46.0500 | 300 |
| 22/01/2025 | 21:58:23 | 46.0300 | 100 |
| 22/01/2025 | 21:55:12 | 46.0750 | 400 |
| 22/01/2025 | 21:55:12 | 46.0750 | 900 |
| 22/01/2025 | 21:55:12 | 46.0697 | 1,522 |
| 22/01/2025 | 21:55:12 | 46.0600 | 1,522 |
| 22/01/2025 | 21:55:06 | 46.0300 | 100 |
| 22/01/2025 | 21:36:20 | 46.1035 | 148 |
| 22/01/2025 | 21:14:41 | 46.0950 | 300 |
| 22/01/2025 | 21:14:41 | 46.0950 | 200 |
| 22/01/2025 | 21:14:41 | 46.1090 | 100 |
Tutte le quotazioni in USD