Proshares High Yield Interest Rat.../ US74348A5415 /
| 1/24/2025 10:10:02 PM | Chg. +0.0433 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.3900USD | +0.07% | 16,453 Turnover: 973,274.4774 |
63.2000Bid Size: 100 | 69.2000Ask Size: 100 | 66.4577 | 66.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:02 PM | 66.3900 | - |
| 1/24/2025 | 10:00:00 PM | 66.3900 | 132 |
| 1/24/2025 | 9:59:59 PM | 66.2000 | 100 |
| 1/24/2025 | 9:59:59 PM | 66.2000 | 100 |
| 1/24/2025 | 9:59:27 PM | 66.2100 | 100 |
| 1/24/2025 | 9:53:51 PM | 66.2001 | 300 |
| 1/24/2025 | 9:51:45 PM | 66.2300 | 100 |
| 1/24/2025 | 9:51:44 PM | 66.3800 | 100 |
| 1/24/2025 | 9:29:37 PM | 66.3355 | 170 |
| 1/24/2025 | 9:25:30 PM | 66.3306 | 150 |
| 1/24/2025 | 9:05:37 PM | 66.3800 | 100 |
| 1/24/2025 | 9:00:47 PM | 66.3350 | 101 |
| 1/24/2025 | 8:59:49 PM | 66.4200 | 100 |
All quotes in USD