ALBEMARLE CORP. DL-,01/ US0126531013 /
| 1/10/2025 8:29:58 AM | Chg. +0.17 | Volume | Bid8:42:49 AM | Ask8:42:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.69EUR | +0.20% | 71 Turnover: 6,012.99 |
84.51Bid Size: 71 | 84.81Ask Size: 118 | 9.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:29:58 AM | 84.69 | 71 |
| 1/9/2025 | 8:54:58 PM | 84.52 | 5 |
| 1/9/2025 | 8:46:09 PM | 84.52 | 50 |
| 1/9/2025 | 8:43:22 PM | 84.52 | 20 |
| 1/9/2025 | 7:49:36 PM | 84.52 | 30 |
| 1/9/2025 | 6:36:59 PM | 85.02 | 25 |
| 1/9/2025 | 6:27:40 PM | 84.52 | 75 |
| 1/9/2025 | 6:03:54 PM | 84.52 | 25 |
| 1/9/2025 | 4:51:31 PM | 84.52 | 10 |
| 1/9/2025 | 4:50:57 PM | 85.02 | 20 |
| 1/9/2025 | 4:35:32 PM | 84.51 | 10 |
| 1/9/2025 | 4:01:52 PM | 84.89 | 12 |
| 1/9/2025 | 3:46:24 PM | 84.89 | 1 |
All quotes in EUR