DELTA AIR LINES INC./ US2473617023 /
| 1/24/2025 5:26:57 PM | Chg. -0.93 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.21EUR | -1.43% | 413 Turnover: 26,498.04 |
63.89Bid Size: 156 | 64.14Ask Size: 155 | 41.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:57 PM | 64.21 | 5 |
| 1/24/2025 | 3:48:50 PM | 64.00 | 48 |
| 1/24/2025 | 3:27:49 PM | 64.51 | 1 |
| 1/24/2025 | 3:18:20 PM | 64.53 | 1 |
| 1/24/2025 | 1:18:50 PM | 64.02 | 40 |
| 1/24/2025 | 11:55:38 AM | 64.54 | 16 |
| 1/24/2025 | 11:01:05 AM | 63.96 | 48 |
| 1/24/2025 | 10:44:37 AM | 64.37 | 1 |
| 1/24/2025 | 10:29:58 AM | 64.14 | 157 |
| 1/24/2025 | 10:28:47 AM | 64.35 | 48 |
| 1/24/2025 | 10:25:12 AM | 64.36 | 48 |
| 1/23/2025 | 9:03:36 PM | 65.14 | 27 |
| 1/23/2025 | 5:20:22 PM | 64.93 | 44 |
All quotes in EUR