| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:05:00 PM | 64.80 | 75 |
| 1/23/2025 | 3:02:43 PM | 64.62 | 2 |
| 1/23/2025 | 2:17:28 PM | 64.14 | 20 |
| 1/23/2025 | 1:00:59 PM | 64.52 | 123 |
| 1/23/2025 | 1:00:59 PM | 64.52 | 116 |
| 1/23/2025 | 12:07:16 PM | 64.86 | 15 |
| 1/23/2025 | 11:54:26 AM | 65.27 | 15 |
| 1/23/2025 | 10:41:56 AM | 64.87 | 6 |
| 1/23/2025 | 9:30:10 AM | 65.36 | 1 |
| 1/23/2025 | 9:28:17 AM | 64.94 | 20 |
| 1/23/2025 | 9:10:41 AM | 64.94 | 4 |
| 1/23/2025 | 9:10:41 AM | 64.94 | 40 |
| 1/23/2025 | 8:00:50 AM | 65.27 | 2 |