PIMCO Enhanced Low Duration Activ.../ US72201R7180 /
| 1/25/2025 2:00:00 AM | Chg. +0.08 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.36USD | +0.08% | 49,373 Turnover: 4.21 mill. |
90.07Bid Size: 200 | 100.95Ask Size: 200 | 95.51 | 95.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 95.36 | - |
| 1/25/2025 | 12:30:00 AM | 95.36 | - |
| 1/24/2025 | 10:10:00 PM | 95.36 | - |
| 1/24/2025 | 10:00:00 PM | 95.36 | 122 |
| 1/24/2025 | 9:59:51 PM | 95.50 | 100 |
| 1/24/2025 | 9:59:22 PM | 95.51 | 101 |
| 1/24/2025 | 9:55:40 PM | 95.48 | 109 |
| 1/24/2025 | 9:55:40 PM | 95.51 | 169 |
| 1/24/2025 | 9:55:40 PM | 95.48 | 100 |
| 1/24/2025 | 9:55:40 PM | 95.47 | 100 |
| 1/24/2025 | 9:55:40 PM | 95.48 | 192 |
| 1/24/2025 | 9:55:40 PM | 95.48 | 100 |
| 1/24/2025 | 9:55:25 PM | 95.48 | 158 |
All quotes in USD