PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 23/01/2025 22:10:00 | Var. +0.07 | Volume | Denaro22:28:39 | Lettera22:28:39 | Max | Min |
|---|---|---|---|---|---|---|
| 52.61USD | +0.12% | 28,119 Fatturato: 1.24 mill. |
49.59Quantità in denaro: 200 | 55.58Quantità in lettera: 200 | 52.61 | 52.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 52.61 | - |
| 23/01/2025 | 22:00:00 | 52.61 | 130 |
| 23/01/2025 | 21:54:57 | 52.59 | 100 |
| 23/01/2025 | 21:51:30 | 52.59 | 1,885 |
| 23/01/2025 | 21:38:10 | 52.58 | 2,429 |
| 23/01/2025 | 21:32:56 | 52.59 | 238 |
| 23/01/2025 | 21:30:36 | 52.59 | 116 |
| 23/01/2025 | 21:03:22 | 52.60 | 100 |
| 23/01/2025 | 20:52:24 | 52.59 | 146 |
| 23/01/2025 | 20:44:18 | 52.59 | 628 |
| 23/01/2025 | 20:42:30 | 52.60 | 100 |
| 23/01/2025 | 20:42:30 | 52.60 | 100 |
| 23/01/2025 | 20:35:56 | 52.60 | 100 |
Tutte le quotazioni in USD