OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Pets AT Home Group PLC ORD 1P/  GB00BJ62K685  /

London Domestic
1/22/2025  9:00:00 PM Chg. -3.4000 Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
207.2000GBX -1.61% 659,629
Turnover(GBP): 1.38 mill.		 199.9000Bid Size: 165 360.0000Ask Size: 1,200 1.04 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/22/2025 5:35:05 PM 207.2000 271,562
1/22/2025 5:29:26 PM 208.6000 174
1/22/2025 5:29:26 PM 208.6000 488
1/22/2025 5:29:26 PM 208.6000 1,100
1/22/2025 5:29:26 PM 208.6000 174
1/22/2025 5:29:26 PM 208.6000 172
1/22/2025 5:26:24 PM 208.4000 1,267
1/22/2025 5:26:24 PM 208.4000 197
1/22/2025 5:26:24 PM 208.6000 2,000
1/22/2025 5:26:24 PM 208.4000 1,267
1/22/2025 5:26:24 PM 208.6000 199
1/22/2025 5:26:24 PM 208.6000 181
1/22/2025 5:26:24 PM 208.6000 481
 
  All quotes in GBX