| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:59 PM | 204.8000 | 125 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 122 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 340 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 451 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 176 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 89 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 361 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 165 |
| 1/23/2025 | 1:52:59 PM | 204.8000 | 266 |
| 1/23/2025 | 1:52:59 PM | 205.0000 | 223 |
| 1/23/2025 | 1:52:59 PM | 205.0000 | 389 |
| 1/23/2025 | 1:52:59 PM | 205.0000 | 92 |
| 1/23/2025 | 1:52:59 PM | 205.0000 | 849 |