PETROL/ SI0031102153 /
| 1/8/2025 2:38:08 PM | Chg. 0.00 | Volume | Bid3:24:48 PM | Ask3:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.00EUR | 0.00% | 3,178 Turnover: 101,662.50 |
-Bid Size: - | -Ask Size: - | 32.20 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:38:08 PM | 32.00 | 30 |
| 1/8/2025 | 2:25:44 PM | 32.20 | 17 |
| 1/8/2025 | 2:10:38 PM | 32.20 | 6 |
| 1/8/2025 | 2:06:07 PM | 32.20 | 15 |
| 1/8/2025 | 12:41:03 PM | 32.00 | 663 |
| 1/8/2025 | 12:37:12 PM | 32.00 | 337 |
| 1/8/2025 | 12:11:30 PM | 32.00 | 750 |
| 1/8/2025 | 11:25:31 AM | 32.00 | 1,124 |
| 1/8/2025 | 11:24:07 AM | 32.00 | 40 |
| 1/8/2025 | 10:58:29 AM | 32.00 | 60 |
| 1/8/2025 | 9:55:11 AM | 31.60 | 23 |
| 1/8/2025 | 9:55:11 AM | 31.70 | 103 |
| 1/8/2025 | 9:43:12 AM | 31.90 | 10 |
All quotes in EUR