Persimmon PLC ORD 10P/ GB0006825383 /
| 1/24/2025 3:06:57 PM | Chg. -17.0000 | Volume | Bid3:09:45 PM | Ask3:09:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.5000GBX | -1.35% | 402,396 Turnover(GBP): 5.07 mill. |
1,241.5000Bid Size: 28 | 1,242.5000Ask Size: 1,167 | 3.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:57 PM | 1,241.5000 | 100 |
| 1/24/2025 | 3:06:54 PM | 1,242.0000 | 105 |
| 1/24/2025 | 3:06:22 PM | 1,243.0000 | 100 |
| 1/24/2025 | 3:06:22 PM | 1,243.0000 | 330 |
| 1/24/2025 | 3:06:22 PM | 1,243.5000 | 287 |
| 1/24/2025 | 3:05:42 PM | 1,243.0000 | 9 |
| 1/24/2025 | 3:05:41 PM | 1,242.5000 | 61 |
| 1/24/2025 | 3:05:41 PM | 1,242.5000 | 36 |
| 1/24/2025 | 3:05:41 PM | 1,242.5000 | 73 |
| 1/24/2025 | 3:05:41 PM | 1,242.5000 | 73 |
| 1/24/2025 | 3:05:41 PM | 1,242.5000 | 41 |
| 1/24/2025 | 3:05:30 PM | 1,243.5000 | 164 |
| 1/24/2025 | 3:03:47 PM | 1,244.5000 | 176 |
All quotes in GBX