PEKAO/ PLPEKAO00016 /
| 1/23/2025 5:01:04 PM | Chg. -0.6 | Volume | Bid5:03:47 PM | Ask5:03:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.5PLN | -0.39% | 453,778 Turnover: 69.21 mill. |
152.5Bid Size: 8,870 | 152.7Ask Size: 311 | 40.01 bill.PLN | 3.56% | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:01:04 PM | 152.5 | 1,480 |
| 1/23/2025 | 5:00:18 PM | 152.5 | 100 |
| 1/23/2025 | 5:00:10 PM | 152.5 | 651 |
| 1/23/2025 | 5:00:10 PM | 152.5 | 302 |
| 1/23/2025 | 5:00:10 PM | 152.5 | 415 |
| 1/23/2025 | 5:00:10 PM | 152.5 | 2,326 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 1 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 251 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 100 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 4,089 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 680 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 2,802 |
| 1/23/2025 | 5:00:00 PM | 152.5 | 266 |
All quotes in PLN