PAYCOM SOFTWARE DL -,01/ US70432V1026 /
| 23/01/2025 21:55:02 | Chg. -1.7000 | Volume | Bid21:59:55 | Demandez à21:59:57 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 196.8500EUR | -0.86% | 26 Chiffrre d'affaires: 5,146.7000 |
-Bid taille: - | -Ask la taille: - | 11.43 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:02 | 196.8500 | 0 |
| 23/01/2025 | 19:55:01 | 196.1500 | 0 |
| 23/01/2025 | 19:40:01 | 195.8000 | 0 |
| 23/01/2025 | 18:00:01 | 196.4000 | 0 |
| 23/01/2025 | 17:10:51 | 197.9500 | 26 |
| 23/01/2025 | 17:00:01 | 196.5000 | 0 |
| 23/01/2025 | 15:40:01 | 196.8000 | 0 |
| 22/01/2025 | 21:55:01 | 198.5500 | 0 |
| 22/01/2025 | 19:55:01 | 197.3500 | 0 |
| 22/01/2025 | 19:51:36 | 197.5500 | 0 |
| 22/01/2025 | 19:40:01 | 197.6500 | 0 |
| 22/01/2025 | 18:00:01 | 198.9500 | 0 |
| 22/01/2025 | 17:00:01 | 198.1000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR