Paychex INC PAYCHEX ORD SHS/ US7043261079 /
| 1/23/2025 7:38:24 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.73USD | -0.58% | 1,303 Turnover: 188,928.43 |
-Bid Size: - | -Ask Size: - | 52.12 bill.USD | 2.52% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:24 PM | 144.73 | 3 |
| 1/23/2025 | 7:01:02 PM | 144.98 | 274 |
| 1/23/2025 | 6:54:44 PM | 144.90 | 0 |
| 1/23/2025 | 6:48:39 PM | 144.87 | 50 |
| 1/23/2025 | 6:48:39 PM | 144.87 | 48 |
| 1/23/2025 | 6:18:07 PM | 145.05 | 106 |
| 1/23/2025 | 6:15:25 PM | 145.23 | 0 |
| 1/23/2025 | 5:35:26 PM | 144.91 | 0 |
| 1/23/2025 | 5:35:13 PM | 144.85 | 15 |
| 1/23/2025 | 5:33:55 PM | 144.91 | 0 |
| 1/23/2025 | 5:31:47 PM | 144.92 | 0 |
| 1/23/2025 | 5:19:27 PM | 144.89 | 14 |
| 1/23/2025 | 5:13:54 PM | 144.51 | 24 |
All quotes in USD