OMV DC 42.4114 09/2025/ AT0000A3CLN0 /
| 1/23/2025 8:00:03 PM | Chg. +0.35 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.37EUR | +0.95% | - Turnover: - |
37.37Bid Size: - | 37.46Ask Size: - | 37.58 | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 37.37 | - |
| 1/23/2025 | 5:28:09 PM | 37.37 | - |
| 1/23/2025 | 5:28:09 PM | 37.41 | - |
| 1/23/2025 | 5:16:02 PM | 37.37 | - |
| 1/23/2025 | 5:15:54 PM | 37.40 | - |
| 1/23/2025 | 5:15:53 PM | 37.37 | - |
| 1/23/2025 | 5:15:07 PM | 37.40 | - |
| 1/23/2025 | 5:13:27 PM | 37.44 | - |
| 1/23/2025 | 5:13:19 PM | 37.47 | - |
| 1/23/2025 | 5:09:45 PM | 37.51 | - |
| 1/23/2025 | 5:06:59 PM | 37.58 | - |
| 1/23/2025 | 5:06:33 PM | 37.54 | - |
| 1/23/2025 | 5:00:00 PM | 37.51 | - |
All quotes in EUR