NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 10:48:40 AM | Chg. -0.00091 | Volume | Bid10:48:40 AM | Ask10:48:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56564USD | -0.16% | 22,863 Turnover: 12,947.47664 |
0.56556Bid Size: 1 | 0.56572Ask Size: 1 | 0.56719 | 0.56498 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:48:40 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:39 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:38 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:37 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:34 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:33 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:32 AM | 0.56564 | 1 |
| 1/23/2025 | 10:48:31 AM | 0.56570 | 1 |
| 1/23/2025 | 10:48:29 AM | 0.56570 | 1 |
| 1/23/2025 | 10:48:29 AM | 0.56570 | 1 |
| 1/23/2025 | 10:48:28 AM | 0.56570 | 1 |
| 1/23/2025 | 10:48:27 AM | 0.56567 | 1 |
| 1/23/2025 | 10:48:25 AM | 0.56561 | 1 |
All quotes in USD