NZD/USD Spot/ XC000A0G85A0 /
| 1/8/2025 8:26:37 AM | Chg. -0.00010 | Volume | Bid8:26:37 AM | Ask8:26:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56337USD | -0.02% | 14,534 Turnover: 8,188.21749 |
0.56328Bid Size: 1 | 0.56345Ask Size: 1 | 0.56418 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:37 AM | 0.56337 | 1 |
| 1/8/2025 | 8:26:34 AM | 0.56337 | 1 |
| 1/8/2025 | 8:26:30 AM | 0.56337 | 1 |
| 1/8/2025 | 8:26:29 AM | 0.56337 | 1 |
| 1/8/2025 | 8:26:29 AM | 0.56339 | 1 |
| 1/8/2025 | 8:26:26 AM | 0.56339 | 1 |
| 1/8/2025 | 8:26:25 AM | 0.56339 | 1 |
| 1/8/2025 | 8:26:24 AM | 0.56339 | 1 |
| 1/8/2025 | 8:26:23 AM | 0.56340 | 1 |
| 1/8/2025 | 8:26:20 AM | 0.56341 | 1 |
| 1/8/2025 | 8:26:20 AM | 0.56341 | 1 |
| 1/8/2025 | 8:26:19 AM | 0.56340 | 1 |
| 1/8/2025 | 8:26:17 AM | 0.56341 | 1 |
All quotes in USD