NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 5:46:05 AM | Chg. +0.00029 | Volume | Bid5:46:05 AM | Ask5:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56684USD | +0.05% | 12,469 Turnover: 7,064.20392 |
0.56676Bid Size: 1 | 0.56691Ask Size: 1 | 0.56719 | 0.56591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:05 AM | 0.56684 | 1 |
| 1/23/2025 | 5:46:03 AM | 0.56684 | 1 |
| 1/23/2025 | 5:46:00 AM | 0.56684 | 1 |
| 1/23/2025 | 5:45:53 AM | 0.56685 | 1 |
| 1/23/2025 | 5:45:52 AM | 0.56683 | 1 |
| 1/23/2025 | 5:45:51 AM | 0.56686 | 1 |
| 1/23/2025 | 5:45:50 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:48 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:44 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:44 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:43 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:39 AM | 0.56689 | 1 |
| 1/23/2025 | 5:45:34 AM | 0.56689 | 1 |
All quotes in USD