NZD/CHF Spot/ XC0001458436 /
| 1/9/2025 5:14:19 AM | Chg. -0.00104 | Volume | Bid5:14:19 AM | Ask5:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51000CHF | -0.20% | 40,911 Turnover: 20,871.69621 |
0.50995Bid Size: 1 | 0.51004Ask Size: 1 | 0.51126 | 0.50967 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:14:19 AM | 0.51000 | 1 |
| 1/9/2025 | 5:14:18 AM | 0.51000 | 1 |
| 1/9/2025 | 5:14:18 AM | 0.51000 | 1 |
| 1/9/2025 | 5:14:17 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:16 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:15 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:13 AM | 0.51000 | 1 |
| 1/9/2025 | 5:14:13 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:10 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:10 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:09 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:09 AM | 0.50999 | 1 |
| 1/9/2025 | 5:14:09 AM | 0.50999 | 1 |
All quotes in CHF