NZD/CHF Spot/ XC0001458436 /
| 09/01/2025 16:56:13 | Var. -0.00077 | Volume | Denaro16:56:13 | Lettera16:56:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.51017CHF | -0.15% | 42,525 Fatturato: 21,686.84226 |
0.51010Quantità in denaro: 1 | 0.51023Quantità in lettera: 1 | 0.51121 | 0.50873 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:56:13 | 0.51017 | 1 |
| 09/01/2025 | 16:56:11 | 0.51016 | 1 |
| 09/01/2025 | 16:56:11 | 0.51017 | 1 |
| 09/01/2025 | 16:56:11 | 0.51019 | 1 |
| 09/01/2025 | 16:56:10 | 0.51020 | 1 |
| 09/01/2025 | 16:56:09 | 0.51021 | 1 |
| 09/01/2025 | 16:56:08 | 0.51019 | 1 |
| 09/01/2025 | 16:56:08 | 0.51020 | 1 |
| 09/01/2025 | 16:56:08 | 0.51020 | 1 |
| 09/01/2025 | 16:56:06 | 0.51021 | 1 |
| 09/01/2025 | 16:56:06 | 0.51021 | 1 |
| 09/01/2025 | 16:55:58 | 0.51020 | 1 |
| 09/01/2025 | 16:55:58 | 0.51019 | 1 |
Tutte le quotazioni in CHF