NZD/CHF Spot/ XC0001458436 /
| 1/8/2025 8:35:24 AM | Chg. -0.00023 | Volume | Bid8:35:24 AM | Ask8:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51233CHF | -0.04% | 15,414 Turnover: 7,896.02918 |
0.51226Bid Size: 1 | 0.51239Ask Size: 1 | 0.51302 | 0.51149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:24 AM | 0.51233 | 1 |
| 1/8/2025 | 8:35:24 AM | 0.51232 | 1 |
| 1/8/2025 | 8:35:24 AM | 0.51234 | 1 |
| 1/8/2025 | 8:35:23 AM | 0.51234 | 1 |
| 1/8/2025 | 8:35:23 AM | 0.51236 | 1 |
| 1/8/2025 | 8:35:22 AM | 0.51236 | 1 |
| 1/8/2025 | 8:35:22 AM | 0.51235 | 1 |
| 1/8/2025 | 8:35:21 AM | 0.51235 | 1 |
| 1/8/2025 | 8:35:20 AM | 0.51236 | 1 |
| 1/8/2025 | 8:35:20 AM | 0.51233 | 1 |
| 1/8/2025 | 8:35:17 AM | 0.51233 | 1 |
| 1/8/2025 | 8:35:16 AM | 0.51233 | 1 |
| 1/8/2025 | 8:35:15 AM | 0.51233 | 1 |
All quotes in CHF