COVESTRO AG O.N./ DE0006062144 /
| 1/24/2025 5:45:06 PM | Chg. +0.04 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.28EUR | +0.07% | 2,318 Turnover: 130,520.46 |
56.20Bid Size: 100 | 56.40Ask Size: 100 | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:06 PM | 56.28 | 50 |
| 1/24/2025 | 5:44:11 PM | 56.28 | 100 |
| 1/24/2025 | 4:38:08 PM | 56.34 | 72 |
| 1/24/2025 | 4:21:26 PM | 56.34 | 27 |
| 1/24/2025 | 4:11:23 PM | 56.34 | 4 |
| 1/24/2025 | 3:44:51 PM | 56.28 | 1,150 |
| 1/24/2025 | 3:44:32 PM | 56.32 | 100 |
| 1/24/2025 | 3:43:09 PM | 56.32 | 100 |
| 1/24/2025 | 3:35:42 PM | 56.30 | 100 |
| 1/24/2025 | 3:15:27 PM | 56.32 | 10 |
| 1/24/2025 | 1:48:51 PM | 56.42 | 45 |
| 1/24/2025 | 1:48:49 PM | 56.42 | 20 |
| 1/24/2025 | 1:34:23 PM | 56.40 | 19 |
All quotes in EUR